Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.99	48.41	47.99	48.40	430,996	+0.58(+1.21%)
Mar 30, 2023	47.74	47.90	47.74	47.82	483,084	+0.22(+0.46%)
Mar 29, 2023	47.59	47.67	47.50	47.60	305,336	+0.18(+0.38%)
Mar 28, 2023	47.34	47.45	47.30	47.42	268,626	+0.13(+0.27%)
Mar 27, 2023	47.12	47.34	47.12	47.29	361,579	+0.19(+0.40%)
Mar 24, 2023	46.99	47.10	46.81	47.10	211,400	+0.19(+0.41%)
Mar 23, 2023	47.10	47.38	46.78	46.91	258,923	+0.19(+0.41%)
Mar 22, 2023	46.79	47.34	46.70	46.72	249,995	-0.14(-0.30%)
Mar 21, 2023	46.70	46.88	46.60	46.86	218,979	+0.32(+0.69%)
Mar 20, 2023	46.42	46.69	46.36	46.54	315,530	+0.56(+1.22%)
Mar 17, 2023	46.17	46.26	45.92	45.98	184,838	-0.20(-0.43%)
Mar 16, 2023	45.70	46.22	45.64	46.18	511,122	+0.85(+1.88%)
Mar 15, 2023	45.33	45.47	45.02	45.33	403,445	-0.93(-2.01%)
Mar 14, 2023	45.90	46.28	45.85	46.26	326,418	-0.10(-0.22%)
Mar 13, 2023	46.62	46.81	46.35	46.36	562,736	-0.42(-0.90%)
Mar 10, 2023	47.19	47.39	46.76	46.78	582,182	-0.59(-1.25%)
Mar 09, 2023	47.82	47.93	47.28	47.37	437,277	-0.08(-0.17%)
Mar 08, 2023	47.32	47.56	47.25	47.45	221,517	+0.58(+1.24%)
Mar 07, 2023	47.46	47.52	46.83	46.87	371,684	-0.39(-0.83%)
Mar 06, 2023	47.26	47.43	47.19	47.26	178,960	-0.01(-0.02%)
Mar 03, 2023	46.85	47.37	46.75	47.27	644,372	+1.01(+2.18%)
Mar 02, 2023	45.95	46.30	45.95	46.26	173,763	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.