Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.420	2.420	2.400	2.400	2,130	-0.02(-0.62%)
Mar 30, 2023	2.370	2.460	2.370	2.415	5,559	+0.06(+2.33%)
Mar 29, 2023	2.360	2.390	2.360	2.360	8,507	-0.01(-0.42%)
Mar 28, 2023	2.400	2.400	2.367	2.370	4,076	+0.04(+1.72%)
Mar 27, 2023	2.340	2.340	2.330	2.330	4,309	+0.04(+1.75%)
Mar 24, 2023	2.290	2.310	2.290	2.290	12,969	+0.10(+4.57%)
Mar 23, 2023	2.130	2.215	2.130	2.190	12,304	+0.07(+3.30%)
Mar 22, 2023	2.090	2.120	2.084	2.120	33,518	+0.11(+5.47%)
Mar 21, 2023	2.010	2.030	2.010	2.010	9,137	+0.01(+0.50%)
Mar 20, 2023	2.010	2.020	2.000	2.000	3,587	-0.04(-1.96%)
Mar 17, 2023	2.060	2.060	2.030	2.040	61,025	+0.02(+0.99%)
Mar 16, 2023	2.010	2.040	2.010	2.020	15,550	+0.01(+0.50%)
Mar 15, 2023	2.020	2.035	2.000	2.010	14,355	-0.06(-2.90%)
Mar 14, 2023	2.085	2.098	2.070	2.070	14,493	-0.05(-2.36%)
Mar 13, 2023	2.115	2.120	2.082	2.120	6,611	+0.01(+0.47%)
Mar 10, 2023	2.140	2.150	2.110	2.110	8,640	-0.03(-1.40%)
Mar 09, 2023	2.170	2.170	2.140	2.140	9,004	-0.03(-1.38%)
Mar 08, 2023	2.180	2.190	2.170	2.170	2,735	-0.05(-2.25%)
Mar 07, 2023	2.250	2.243	2.220	2.220	37,223	-0.06(-2.63%)
Mar 06, 2023	2.280	2.290	2.280	2.280	8,959	-0.01(-0.44%)
Mar 03, 2023	2.380	2.380	2.290	2.290	5,155	-0.01(-0.48%)
Mar 02, 2023	2.295	2.305	2.295	2.301	3,429	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.