Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	162.23	163.26	160.82	161.27	164,469	-0.37(-0.23%)
Mar 30, 2023	161.72	162.31	159.79	161.64	165,155	+1.49(+0.93%)
Mar 29, 2023	159.98	160.73	158.54	160.15	193,772	+2.02(+1.28%)
Mar 28, 2023	156.49	158.90	156.49	158.13	168,024	+1.79(+1.14%)
Mar 27, 2023	155.00	157.12	154.82	156.34	176,421	+2.08(+1.35%)
Mar 24, 2023	155.66	155.75	150.85	154.26	254,543	-2.55(-1.63%)
Mar 23, 2023	159.85	159.85	155.33	156.81	272,828	-3.04(-1.90%)
Mar 22, 2023	163.19	163.39	159.68	159.85	178,437	-3.00(-1.84%)
Mar 21, 2023	162.47	164.18	162.31	162.85	159,206	+1.50(+0.93%)
Mar 20, 2023	159.12	161.56	159.01	161.35	165,201	+1.84(+1.15%)
Mar 17, 2023	164.76	165.36	158.78	159.51	308,947	-4.54(-2.77%)
Mar 16, 2023	161.21	167.07	160.91	164.05	290,705	+1.30(+0.80%)
Mar 15, 2023	161.30	164.50	159.80	162.75	192,260	-0.66(-0.40%)
Mar 14, 2023	164.41	168.42	161.97	163.41	292,364	+1.41(+0.87%)
Mar 13, 2023	165.22	165.58	161.64	162.00	213,459	-5.88(-3.50%)
Mar 10, 2023	170.28	171.27	167.18	167.88	160,454	-2.99(-1.75%)
Mar 09, 2023	172.74	173.90	170.64	170.87	127,916	-1.58(-0.92%)
Mar 08, 2023	171.95	173.27	170.00	172.45	369,392	+0.05(+0.03%)
Mar 07, 2023	170.64	173.64	169.71	172.40	195,935	+1.42(+0.83%)
Mar 06, 2023	170.26	171.72	169.99	170.98	160,879	+0.42(+0.25%)
Mar 03, 2023	170.00	170.86	168.13	170.56	154,612	+1.27(+0.75%)
Mar 02, 2023	166.59	170.11	165.92	169.29	122,675	+1.83(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.