Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.24	67.54	67.24	67.38	45,961	+0.31(+0.46%)
Mar 30, 2023	67.03	67.20	66.96	67.07	28,639	+0.62(+0.94%)
Mar 29, 2023	66.32	66.52	66.24	66.44	30,041	+0.63(+0.95%)
Mar 28, 2023	65.76	65.88	65.63	65.82	20,737	+0.05(+0.08%)
Mar 27, 2023	65.60	65.80	65.38	65.76	12,679	+0.59(+0.91%)
Mar 24, 2023	64.91	65.24	64.68	65.17	19,286	-0.18(-0.28%)
Mar 23, 2023	65.64	66.12	65.01	65.36	47,921	+0.14(+0.21%)
Mar 22, 2023	65.43	66.12	65.22	65.22	25,443	-0.08(-0.12%)
Mar 21, 2023	65.31	65.40	65.09	65.30	58,351	+0.73(+1.13%)
Mar 20, 2023	64.32	64.70	64.25	64.57	39,876	+0.97(+1.52%)
Mar 17, 2023	63.73	63.82	63.34	63.60	43,960	-0.61(-0.95%)
Mar 16, 2023	63.08	64.24	63.08	64.21	58,163	+0.88(+1.40%)
Mar 15, 2023	62.86	63.33	62.57	63.32	41,107	-1.62(-2.50%)
Mar 14, 2023	64.79	64.96	64.50	64.95	66,422	+0.73(+1.14%)
Mar 13, 2023	63.98	64.66	63.98	64.22	75,845	-0.33(-0.51%)
Mar 10, 2023	65.15	65.28	64.44	64.55	108,335	-0.52(-0.81%)
Mar 09, 2023	65.70	65.77	64.91	65.07	40,029	-0.38(-0.58%)
Mar 08, 2023	65.27	65.59	65.26	65.45	44,108	+0.25(+0.39%)
Mar 07, 2023	66.08	66.15	65.04	65.20	96,443	-0.96(-1.45%)
Mar 06, 2023	66.16	66.45	66.13	66.16	46,115	-0.20(-0.31%)
Mar 03, 2023	65.84	66.46	65.80	66.37	41,923	+0.85(+1.29%)
Mar 02, 2023	65.02	65.61	65.02	65.52	31,545	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.