Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.174	8.273	8.054	8.166	2,913,304	-0.05(-0.63%)
Apr 27, 2023	8.079	8.303	8.041	8.217	2,520,450	+0.12(+1.49%)
Apr 26, 2023	8.424	8.441	8.075	8.097	2,729,127	-0.34(-3.98%)
Apr 25, 2023	8.733	8.764	8.389	8.432	3,308,427	-0.39(-4.39%)
Apr 24, 2023	8.484	9.043	8.484	8.819	3,907,195	+0.52(+6.22%)
Apr 21, 2023	8.432	8.437	8.269	8.303	2,283,090	-0.12(-1.43%)
Apr 20, 2023	8.673	8.768	8.295	8.424	2,868,595	-0.42(-4.77%)
Apr 19, 2023	8.974	9.017	8.725	8.845	1,602,958	-0.28(-3.11%)
Apr 18, 2023	9.017	9.164	9.017	9.129	1,314,674	+0.11(+1.24%)
Apr 17, 2023	8.725	9.095	8.656	9.017	2,452,325	+0.35(+4.07%)
Apr 14, 2023	8.432	8.673	8.432	8.665	2,052,638	+0.38(+4.57%)
Apr 13, 2023	8.286	8.518	8.260	8.286	2,937,391	+0.08(+0.94%)
Apr 12, 2023	8.174	8.234	8.071	8.209	2,640,044	+0.02(+0.21%)
Apr 11, 2023	8.131	8.286	8.131	8.191	2,182,276	+0.05(+0.63%)
Apr 10, 2023	8.157	8.277	8.114	8.140	1,631,764	+0.03(+0.32%)
Apr 06, 2023	8.286	8.312	8.062	8.114	1,225,164	-0.22(-2.58%)
Apr 05, 2023	8.054	8.372	7.942	8.329	2,241,915	+0.21(+2.54%)
Apr 04, 2023	8.277	8.277	7.993	8.123	3,611,538	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.