Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.09	100.76	99.08	100.28	14,811	+0.90(+0.90%)
Apr 27, 2023	99.47	99.69	98.56	99.38	32,395	+0.32(+0.32%)
Apr 26, 2023	99.75	99.97	98.78	99.06	67,345	-0.77(-0.77%)
Apr 25, 2023	101.65	101.65	99.66	99.83	42,750	-2.67(-2.61%)
Apr 24, 2023	103.05	103.32	102.17	102.50	21,749	-0.31(-0.30%)
Apr 21, 2023	102.57	102.96	102.04	102.80	23,720	+0.33(+0.32%)
Apr 20, 2023	102.65	103.38	102.24	102.48	12,796	-1.03(-1.00%)
Apr 19, 2023	102.62	103.75	102.37	103.51	94,918	+0.38(+0.36%)
Apr 18, 2023	104.03	104.03	102.67	103.13	17,038	-0.65(-0.63%)
Apr 17, 2023	102.16	103.84	102.16	103.79	38,494	+2.09(+2.05%)
Apr 14, 2023	102.77	103.45	100.87	101.70	95,260	-1.06(-1.03%)
Apr 13, 2023	101.37	103.08	101.18	102.75	166,512	+1.55(+1.53%)
Apr 12, 2023	102.95	102.95	100.81	101.20	47,542	-0.93(-0.91%)
Apr 11, 2023	101.53	102.59	101.53	102.13	49,753	+0.85(+0.84%)
Apr 10, 2023	99.87	101.46	99.87	101.28	30,464	+0.86(+0.86%)
Apr 06, 2023	99.76	100.66	99.35	100.42	39,286	+0.58(+0.58%)
Apr 05, 2023	100.40	101.01	99.29	99.84	37,199	-1.21(-1.20%)
Apr 04, 2023	103.45	103.45	100.66	101.06	94,767	-2.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.