Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.45	16.62	16.45	16.62	1,687,011	+0.07(+0.41%)
Apr 27, 2023	16.27	16.56	16.25	16.55	1,148,422	+0.29(+1.79%)
Apr 26, 2023	16.28	16.33	16.19	16.26	875,812	-0.11(-0.65%)
Apr 25, 2023	16.33	16.45	16.28	16.36	974,142	-0.10(-0.59%)
Apr 24, 2023	16.07	16.49	16.07	16.46	1,405,569	+0.39(+2.42%)
Apr 21, 2023	16.62	16.63	15.91	16.07	1,926,461	-0.50(-2.99%)
Apr 20, 2023	16.51	16.57	16.45	16.57	1,294,335	+0.08(+0.47%)
Apr 19, 2023	16.58	16.62	16.45	16.49	711,957	-0.14(-0.82%)
Apr 18, 2023	16.53	16.64	16.44	16.62	899,215	+0.10(+0.59%)
Apr 17, 2023	16.32	16.53	16.17	16.53	1,228,094	+0.31(+1.92%)
Apr 14, 2023	16.32	16.60	16.15	16.22	1,683,284	-0.12(-0.71%)
Apr 13, 2023	16.30	16.36	16.28	16.33	672,030	+0.08(+0.48%)
Apr 12, 2023	16.47	16.47	16.25	16.26	738,056	-0.11(-0.65%)
Apr 11, 2023	16.47	16.51	16.32	16.36	958,922	-0.07(-0.41%)
Apr 10, 2023	16.35	16.46	16.32	16.43	866,368	+0.05(+0.30%)
Apr 06, 2023	16.28	16.44	16.23	16.38	729,409	+0.14(+0.84%)
Apr 05, 2023	16.05	16.45	16.05	16.25	1,057,442	+0.22(+1.39%)
Apr 04, 2023	16.47	16.49	15.95	16.02	1,125,337	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.