Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1765	0.1765	0.1610	0.1610	6,303	-0.01(-5.24%)
Apr 27, 2023	0.1265	0.1799	0.1264	0.1699	31,967	-0.01(-5.03%)
Apr 26, 2023	0.1732	0.1789	0.1640	0.1789	23,940	+0.01(+8.42%)
Apr 25, 2023	0.1675	0.1797	0.1650	0.1650	45,202	-0.01(-8.23%)
Apr 24, 2023	0.1750	0.1799	0.1650	0.1798	4,394	+0.00(+1.58%)
Apr 21, 2023	0.1600	0.1800	0.1600	0.1770	9,157	+0.00(+2.61%)
Apr 20, 2023	0.1651	0.1800	0.1650	0.1725	17,866	+0.01(+4.55%)
Apr 19, 2023	0.1730	0.1775	0.1650	0.1650	7,244	-0.01(-4.73%)
Apr 18, 2023	0.1800	0.1800	0.1650	0.1732	5,389	+0.01(+6.91%)
Apr 17, 2023	0.1703	0.1780	0.1620	0.1620	14,301	-0.01(-4.71%)
Apr 14, 2023	0.1692	0.1764	0.1621	0.1700	14,048	+0.00(+0.59%)
Apr 13, 2023	0.1685	0.1764	0.1685	0.1690	5,400	+0.00(+0.18%)
Apr 12, 2023	0.1700	0.1762	0.1610	0.1687	77,094	+0.00(+2.24%)
Apr 11, 2023	0.1740	0.1850	0.1630	0.1650	14,924	-0.00(-2.65%)
Apr 10, 2023	0.1729	0.1850	0.1630	0.1695	29,617	-0.01(-3.14%)
Apr 06, 2023	0.1836	0.1900	0.1700	0.1750	28,378	+0.00(+0.06%)
Apr 05, 2023	0.1900	0.2000	0.1600	0.1749	239,426	-0.01(-5.46%)
Apr 04, 2023	0.2033	0.2033	0.1850	0.1850	46,412	-0.02(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.