Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.14	22.19	21.91	22.14	69,566	+0.04(+0.17%)
Apr 27, 2023	21.71	22.11	21.62	22.11	102,937	+0.60(+2.77%)
Apr 26, 2023	21.45	21.67	21.43	21.51	95,931	+0.12(+0.57%)
Apr 25, 2023	21.81	21.93	21.36	21.39	94,349	-0.40(-1.84%)
Apr 24, 2023	21.95	22.08	21.77	21.79	92,090	-0.18(-0.81%)
Apr 21, 2023	21.84	22.06	21.84	21.97	74,790	+0.05(+0.21%)
Apr 20, 2023	21.76	22.09	21.76	21.92	101,352	-0.14(-0.63%)
Apr 19, 2023	21.99	22.14	21.97	22.06	63,856	-0.04(-0.17%)
Apr 18, 2023	22.13	22.13	22.04	22.10	76,674	+0.10(+0.47%)
Apr 17, 2023	21.84	22.05	21.84	21.99	115,559	-0.02(-0.08%)
Apr 14, 2023	22.07	22.21	21.94	22.01	77,151	-0.11(-0.51%)
Apr 13, 2023	21.98	22.21	21.92	22.12	73,998	+0.29(+1.32%)
Apr 12, 2023	21.90	22.01	21.77	21.84	64,388	+0.08(+0.39%)
Apr 11, 2023	21.96	21.98	21.75	21.75	125,521	-0.20(-0.89%)
Apr 10, 2023	21.98	21.99	21.76	21.95	105,542	-0.07(-0.30%)
Apr 06, 2023	21.98	22.13	21.90	22.01	163,165	+0.03(+0.13%)
Apr 05, 2023	22.14	22.27	21.92	21.98	80,579	-0.29(-1.30%)
Apr 04, 2023	22.37	22.50	22.15	22.27	85,723	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.