Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.05	22.09	21.76	21.86	49,707	-0.14(-0.64%)
Apr 27, 2023	21.73	22.12	21.70	22.00	15,322	+0.27(+1.26%)
Apr 26, 2023	21.89	22.03	21.66	21.73	17,014	-0.03(-0.13%)
Apr 25, 2023	21.88	21.98	21.66	21.76	11,269	-0.23(-1.03%)
Apr 24, 2023	21.80	21.98	21.78	21.98	13,011	+0.18(+0.82%)
Apr 21, 2023	21.76	21.98	21.74	21.80	5,167	-0.02(-0.09%)
Apr 20, 2023	21.80	21.98	21.68	21.82	9,245	+0.01(+0.06%)
Apr 19, 2023	21.82	22.13	21.73	21.81	15,470	-0.09(-0.41%)
Apr 18, 2023	22.11	22.15	21.90	21.90	16,041	-0.14(-0.64%)
Apr 17, 2023	22.07	22.16	21.67	22.04	32,404	+0.03(+0.13%)
Apr 14, 2023	21.98	22.08	21.78	22.01	16,995	+0.03(+0.13%)
Apr 13, 2023	21.73	21.98	21.73	21.98	23,399	+0.28(+1.30%)
Apr 12, 2023	21.95	22.08	21.70	21.70	37,138	-0.17(-0.78%)
Apr 11, 2023	21.65	21.89	21.65	21.87	18,218	+0.20(+0.91%)
Apr 10, 2023	21.63	21.78	21.56	21.67	19,685	+0.04(+0.17%)
Apr 06, 2023	21.39	21.71	21.39	21.63	12,474	+0.18(+0.83%)
Apr 05, 2023	21.53	21.69	21.41	21.46	15,636	-0.08(-0.39%)
Apr 04, 2023	21.59	21.69	21.34	21.54	16,663	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.