Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.66	19.07	18.65	18.96	2,569,838	+0.27(+1.44%)
Apr 27, 2023	18.65	18.70	18.37	18.69	1,696,749	+0.25(+1.36%)
Apr 26, 2023	18.52	18.77	18.44	18.44	1,701,910	-0.03(-0.16%)
Apr 25, 2023	18.80	18.85	18.46	18.47	1,574,478	-0.40(-2.12%)
Apr 24, 2023	18.92	19.14	18.85	18.87	1,692,717	-0.06(-0.32%)
Apr 21, 2023	19.25	19.29	18.90	18.93	2,111,787	-0.29(-1.51%)
Apr 20, 2023	19.50	19.65	19.12	19.22	1,901,204	-0.42(-2.14%)
Apr 19, 2023	19.10	19.72	19.05	19.64	2,528,529	+0.44(+2.29%)
Apr 18, 2023	19.02	19.27	18.97	19.20	1,778,506	+0.24(+1.27%)
Apr 17, 2023	18.84	18.99	18.65	18.96	2,005,388	+0.24(+1.28%)
Apr 14, 2023	18.76	18.94	18.65	18.72	2,188,304	-0.12(-0.64%)
Apr 13, 2023	18.99	19.10	18.78	18.84	2,040,630	+0.01(+0.05%)
Apr 12, 2023	19.23	19.45	18.61	18.83	2,932,645	-0.38(-1.98%)
Apr 11, 2023	19.00	19.27	18.93	19.21	1,730,658	+0.37(+1.96%)
Apr 10, 2023	18.54	18.98	18.53	18.84	1,111,981	+0.26(+1.40%)
Apr 06, 2023				18.58	0	+0.12(+0.65%)
Apr 05, 2023	18.65	18.73	18.35	18.46	1,670,196	-0.28(-1.49%)
Apr 04, 2023	18.95	19.07	18.65	18.74	1,412,082	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.