Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.09	26.22	26.00	26.15	1,433,067	-0.02(-0.07%)
May 30, 2023	26.12	26.21	26.07	26.17	12,779	+0.09(+0.36%)
May 26, 2023	26.05	26.14	25.95	26.07	235,982	+0.01(+0.06%)
May 25, 2023	26.12	26.18	25.96	26.06	10,731	-0.11(-0.43%)
May 24, 2023	26.28	26.37	26.10	26.17	8,758	-0.14(-0.54%)
May 23, 2023	26.27	26.37	26.27	26.31	7,703	-0.01(-0.02%)
May 22, 2023	26.36	26.43	26.25	26.32	6,070	-0.06(-0.24%)
May 19, 2023	26.30	26.43	26.30	26.38	10,201	+0.08(+0.32%)
May 18, 2023	26.33	26.37	26.24	26.30	42,272	-0.17(-0.63%)
May 17, 2023	26.53	26.53	26.39	26.47	3,919	-0.12(-0.44%)
May 16, 2023	26.61	26.69	26.51	26.58	10,244	-0.04(-0.17%)
May 15, 2023	26.61	26.72	26.60	26.63	8,348	+0.02(+0.07%)
May 12, 2023	26.71	26.79	26.56	26.61	15,913	-0.16(-0.59%)
May 11, 2023	26.93	26.93	26.67	26.77	77,721	-0.15(-0.56%)
May 10, 2023	26.87	26.96	26.81	26.92	35,099	+0.08(+0.31%)
May 09, 2023	26.77	26.91	26.66	26.83	44,215	+0.01(+0.04%)
May 08, 2023	26.84	26.93	26.76	26.82	15,569	-0.05(-0.18%)
May 05, 2023	26.82	26.88	26.77	26.87	34,280	+0.04(+0.15%)
May 04, 2023	26.78	26.91	26.76	26.83	38,599	+0.04(+0.16%)
May 03, 2023	26.70	27.05	26.70	26.79	29,892	+0.18(+0.66%)
May 02, 2023	26.60	26.68	26.51	26.61	12,666	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.