Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.01	16.07	16.01	16.04	108,189	+0.01(+0.06%)
May 30, 2023	15.94	16.08	15.94	16.03	325,547	+0.07(+0.42%)
May 26, 2023	15.93	15.98	15.91	15.96	160,232	+0.04(+0.24%)
May 25, 2023	15.88	15.93	15.88	15.93	152,302	+0.05(+0.30%)
May 24, 2023	15.86	15.91	15.86	15.88	159,138	+0.02(+0.12%)
May 23, 2023	15.81	15.94	15.81	15.86	147,773	+0.04(+0.24%)
May 22, 2023	15.82	15.87	15.70	15.82	295,666	+0.09(+0.54%)
May 19, 2023	15.76	15.84	15.74	15.74	593,523	-0.07(-0.42%)
May 18, 2023	15.73	15.82	15.69	15.80	260,108	+0.08(+0.49%)
May 17, 2023	15.64	15.76	15.60	15.73	179,017	+0.10(+0.67%)
May 16, 2023	15.55	15.66	15.55	15.62	251,087	+0.06(+0.37%)
May 15, 2023	15.58	15.66	15.54	15.56	298,457	+0.02(+0.12%)
May 12, 2023	15.55	15.67	15.52	15.54	105,238	-0.05(-0.31%)
May 11, 2023	15.63	15.63	15.53	15.59	103,744	-0.02(-0.12%)
May 10, 2023	15.61	15.63	15.53	15.61	162,543	+0.06(+0.37%)
May 09, 2023	15.58	15.58	15.51	15.55	129,536	-0.02(-0.12%)
May 08, 2023	15.63	15.64	15.49	15.57	138,975	-0.05(-0.31%)
May 05, 2023	15.65	15.66	15.55	15.62	333,879	+0.06(+0.37%)
May 04, 2023	15.89	15.89	15.55	15.56	254,694	-0.35(-2.22%)
May 03, 2023	15.96	16.01	15.92	15.92	151,892	-0.10(-0.60%)
May 02, 2023	16.14	16.14	15.99	16.01	124,255	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.