Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8560	0.8800	0.7900	0.8199	2,725,117	-0.04(-4.57%)
May 05, 2023	0.9500	0.9782	0.8300	0.8592	4,491,873	-0.12(-12.17%)
May 04, 2023	0.9700	1.070	0.9504	0.9782	3,872,921	-0.02(-2.14%)
May 03, 2023	1.050	1.150	0.9299	0.9996	8,720,140	-0.14(-12.32%)
May 02, 2023	0.8800	1.230	0.8100	1.140	29,665,832	+0.28(+32.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.