Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	141.98	142.89	141.58	142.63	668,638	+1.26(+0.89%)
Jun 29, 2023	139.78	141.78	139.17	141.37	823,643	+1.18(+0.84%)
Jun 28, 2023	143.44	143.45	139.23	140.19	1,701,618	-5.44(-3.73%)
Jun 27, 2023	146.63	147.29	145.25	145.63	634,958	-0.93(-0.63%)
Jun 26, 2023	145.10	146.66	143.39	146.56	738,848	+1.37(+0.94%)
Jun 23, 2023	147.49	147.72	145.05	145.19	765,209	-1.64(-1.12%)
Jun 22, 2023	148.18	148.18	146.18	146.83	619,725	-0.45(-0.31%)
Jun 21, 2023	146.25	147.31	145.38	147.28	888,778	+1.11(+0.76%)
Jun 20, 2023	148.24	148.70	146.12	146.17	645,244	-1.70(-1.15%)
Jun 16, 2023	147.79	149.06	147.57	147.87	1,102,761	+0.21(+0.14%)
Jun 15, 2023	147.61	148.88	147.07	147.66	639,833	+0.41(+0.28%)
Jun 14, 2023	146.16	148.03	145.53	147.25	634,642	+1.19(+0.81%)
Jun 13, 2023	144.52	146.27	143.31	146.07	733,291	+0.15(+0.10%)
Jun 12, 2023	147.93	147.93	145.43	145.92	1,024,555	-2.41(-1.62%)
Jun 09, 2023	145.60	148.60	145.36	148.33	1,065,189	+2.47(+1.69%)
Jun 08, 2023	143.41	145.89	142.76	145.85	1,231,472	+2.49(+1.74%)
Jun 07, 2023	140.06	144.03	137.88	143.36	1,411,095	+2.12(+1.50%)
Jun 06, 2023	147.72	150.70	139.44	141.24	1,863,475	-2.64(-1.83%)
Jun 05, 2023	145.01	146.03	143.33	143.87	1,280,829	-0.02(-0.01%)
Jun 02, 2023	139.47	143.94	139.38	143.89	1,082,509	+3.94(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.