Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.82	84.10	83.82	84.10	865	+0.48(+0.58%)
Jun 29, 2023	83.53	83.62	83.53	83.62	3,163	-0.61(-0.73%)
Jun 28, 2023	84.23	84.23	84.23	84.23	328	+0.38(+0.45%)
Jun 27, 2023	83.97	83.97	83.84	83.85	913	-0.15(-0.17%)
Jun 26, 2023	83.91	84.06	83.90	84.00	1,250	+0.10(+0.12%)
Jun 23, 2023	83.79	83.90	83.79	83.90	661	+0.25(+0.30%)
Jun 22, 2023	83.77	83.77	83.65	83.65	764	-0.34(-0.41%)
Jun 21, 2023	83.73	84.04	83.69	83.99	1,255	-0.12(-0.14%)
Jun 20, 2023	84.06	84.17	84.06	84.11	1,565	+0.13(+0.15%)
Jun 16, 2023	83.95	83.98	83.95	83.98	345	-0.29(-0.35%)
Jun 15, 2023	84.27	84.27	84.27	84.27	162	+0.46(+0.54%)
Jun 14, 2023	83.87	83.96	83.57	83.81	2,373	+0.19(+0.23%)
Jun 13, 2023	83.87	83.87	83.62	83.62	738	-0.32(-0.38%)
Jun 12, 2023	83.68	83.94	83.66	83.94	1,215	+0.13(+0.16%)
Jun 09, 2023	83.91	83.91	83.81	83.81	450	-0.30(-0.36%)
Jun 08, 2023	84.03	84.14	83.98	84.11	1,625	+0.56(+0.68%)
Jun 07, 2023	84.07	84.07	83.55	83.55	969	-0.49(-0.59%)
Jun 06, 2023	83.99	84.04	83.97	84.04	596	+0.09(+0.11%)
Jun 05, 2023	83.92	83.95	83.92	83.95	455	+0.06(+0.07%)
Jun 02, 2023	83.91	83.92	83.89	83.89	862	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.