Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.38	123.37	119.38	122.57	549,448	+4.43(+3.75%)
Jul 28, 2023	117.88	118.76	114.45	118.14	561,156	+1.19(+1.02%)
Jul 27, 2023	106.88	118.14	106.42	116.95	889,508	+1.80(+1.57%)
Jul 26, 2023	114.03	116.15	114.00	115.15	395,074	-0.55(-0.48%)
Jul 25, 2023	116.42	117.86	115.44	115.70	389,402	+0.35(+0.31%)
Jul 24, 2023	114.10	116.30	112.54	115.35	257,080	+1.74(+1.53%)
Jul 21, 2023	113.33	114.12	111.60	113.61	387,066	+0.95(+0.85%)
Jul 20, 2023	108.08	112.82	108.04	112.66	382,986	+5.16(+4.80%)
Jul 19, 2023	107.48	108.27	106.53	107.49	249,411	+0.68(+0.63%)
Jul 18, 2023	106.30	108.16	106.30	106.81	186,819	+0.94(+0.89%)
Jul 17, 2023	103.73	107.03	103.63	105.87	240,396	+1.73(+1.66%)
Jul 14, 2023	107.69	107.92	103.30	104.14	435,989	-4.35(-4.01%)
Jul 13, 2023	108.22	108.99	106.84	108.49	344,200	+0.50(+0.46%)
Jul 12, 2023	111.14	112.01	107.93	108.00	297,847	-1.16(-1.07%)
Jul 11, 2023	108.31	110.02	108.15	109.16	243,025	+1.02(+0.94%)
Jul 10, 2023	107.58	110.01	107.07	108.14	241,329	-0.59(-0.54%)
Jul 07, 2023	106.19	110.11	106.19	108.73	213,671	+2.55(+2.40%)
Jul 06, 2023	106.85	108.73	105.04	106.19	283,611	-1.92(-1.77%)
Jul 05, 2023	109.31	110.20	107.49	108.10	334,577	-1.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.