Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.26	14.54	14.11	14.22	26,107	+0.06(+0.41%)
Jul 28, 2023	14.16	14.50	14.09	14.16	21,191	+0.06(+0.41%)
Jul 27, 2023	14.71	14.76	13.92	14.10	33,614	-0.44(-3.03%)
Jul 26, 2023	14.14	14.77	13.94	14.55	42,957	+0.52(+3.69%)
Jul 25, 2023	14.00	14.55	13.94	14.03	58,251	+0.23(+1.67%)
Jul 24, 2023	13.42	13.80	13.30	13.80	46,314	+0.58(+4.43%)
Jul 21, 2023	13.47	13.57	13.16	13.21	31,608	-0.14(-1.08%)
Jul 20, 2023	13.72	14.31	13.24	13.36	45,889	-0.49(-3.53%)
Jul 19, 2023	12.97	13.85	12.97	13.85	37,957	+0.85(+6.57%)
Jul 18, 2023	12.62	13.06	12.62	12.99	36,238	+0.43(+3.44%)
Jul 17, 2023	12.19	12.68	12.19	12.56	44,168	+0.45(+3.72%)
Jul 14, 2023	12.40	12.40	11.87	12.11	47,467	-0.28(-2.24%)
Jul 13, 2023	12.16	12.50	12.06	12.39	40,689	+0.33(+2.70%)
Jul 12, 2023	11.84	12.16	11.72	12.06	49,833	+0.35(+2.95%)
Jul 11, 2023	11.78	11.78	11.67	11.72	19,429	+0.11(+0.91%)
Jul 10, 2023	11.75	12.16	11.59	11.61	23,110	-0.22(-1.86%)
Jul 07, 2023	11.30	11.94	11.24	11.83	153,362	+0.68(+6.10%)
Jul 06, 2023	11.32	11.36	11.03	11.15	56,221	-0.32(-2.76%)
Jul 05, 2023	11.40	11.68	11.32	11.47	44,654	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.