Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	181.24	181.62	180.59	180.71	78,443	-0.12(-0.07%)
Aug 30, 2023	180.13	181.17	180.13	180.83	50,798	+0.37(+0.20%)
Aug 29, 2023	177.44	180.46	176.93	180.46	40,292	+3.19(+1.80%)
Aug 28, 2023	176.48	178.17	176.48	177.27	49,457	+1.23(+0.70%)
Aug 25, 2023	176.28	176.72	174.57	176.04	32,945	+0.68(+0.39%)
Aug 24, 2023	175.37	176.81	175.22	175.36	45,493	-0.76(-0.43%)
Aug 23, 2023	175.73	176.68	175.40	176.12	35,358	+0.42(+0.24%)
Aug 22, 2023	176.39	176.84	175.28	175.71	52,848	-0.25(-0.14%)
Aug 21, 2023	176.25	176.37	174.68	175.96	55,778	+0.02(+0.01%)
Aug 18, 2023	174.78	176.40	174.45	175.94	56,316	+0.00(+0.00%)
Aug 17, 2023	177.33	178.63	175.93	175.94	51,355	-0.47(-0.26%)
Aug 16, 2023	177.29	178.42	176.38	176.40	69,012	-1.13(-0.64%)
Aug 15, 2023	179.15	179.15	177.29	177.53	48,329	-3.09(-1.71%)
Aug 14, 2023	179.41	180.62	178.61	180.62	76,376	+0.69(+0.39%)
Aug 11, 2023	179.66	180.83	179.46	179.93	37,442	-0.57(-0.32%)
Aug 10, 2023	181.31	182.21	180.09	180.50	45,486	+0.01(+0.01%)
Aug 09, 2023	181.83	182.13	180.36	180.49	40,673	-0.89(-0.49%)
Aug 08, 2023	180.70	181.52	179.33	181.38	71,578	-1.80(-0.98%)
Aug 07, 2023	182.39	183.40	181.77	183.18	46,957	+1.23(+0.67%)
Aug 04, 2023	183.01	184.60	181.96	181.96	52,800	-0.48(-0.26%)
Aug 03, 2023	183.12	183.90	182.27	182.44	57,121	-1.15(-0.63%)
Aug 02, 2023	184.29	185.16	183.47	183.59	125,688	-2.81(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.