Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.85	19.90	19.79	19.83	72,109	+0.04(+0.22%)
Aug 30, 2023	19.85	19.85	19.78	19.79	53,275	+0.00(+0.02%)
Aug 29, 2023	19.66	19.87	19.66	19.79	34,282	+0.11(+0.57%)
Aug 28, 2023	19.75	19.75	19.66	19.67	9,738	+0.04(+0.21%)
Aug 25, 2023	19.65	19.65	19.58	19.63	2,587	+0.00(+0.00%)
Aug 24, 2023	19.65	19.65	19.63	19.63	1,020	-0.04(-0.22%)
Aug 23, 2023	19.61	19.72	19.61	19.67	8,550	+0.18(+0.91%)
Aug 22, 2023	19.45	19.59	19.44	19.50	30,821	+0.03(+0.15%)
Aug 21, 2023	19.48	19.49	19.45	19.47	4,864	-0.09(-0.47%)
Aug 18, 2023	19.51	19.63	19.51	19.56	6,429	+0.04(+0.22%)
Aug 17, 2023	19.54	19.56	19.49	19.51	12,274	-0.04(-0.20%)
Aug 16, 2023	19.61	19.64	19.55	19.55	3,834	-0.06(-0.30%)
Aug 15, 2023	19.62	19.65	19.61	19.61	3,334	-0.05(-0.25%)
Aug 14, 2023	19.64	19.71	19.64	19.66	7,640	-0.02(-0.11%)
Aug 11, 2023	19.71	19.71	19.68	19.68	3,849	-0.06(-0.28%)
Aug 10, 2023	19.88	19.88	19.74	19.74	1,527	-0.09(-0.46%)
Aug 09, 2023	19.83	19.85	19.83	19.83	1,172	+0.00(+0.02%)
Aug 08, 2023	19.82	19.86	19.81	19.82	12,763	+0.06(+0.29%)
Aug 07, 2023	19.77	19.78	19.75	19.77	1,728	-0.03(-0.17%)
Aug 04, 2023	19.70	19.80	19.70	19.80	5,344	+0.17(+0.86%)
Aug 03, 2023	19.65	19.71	19.62	19.63	10,749	-0.14(-0.71%)
Aug 02, 2023	19.79	19.81	19.73	19.77	25,014	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.