Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.010	9.260	8.850	9.010	13,291	+0.03(+0.33%)
Aug 30, 2023	9.170	9.240	8.820	8.980	49,271	+0.25(+2.86%)
Aug 29, 2023	8.880	9.230	8.720	8.730	46,850	-0.07(-0.80%)
Aug 28, 2023	8.640	8.960	8.480	8.800	17,320	+0.04(+0.46%)
Aug 25, 2023	8.760	8.900	8.380	8.760	20,596	+0.06(+0.69%)
Aug 24, 2023	8.800	9.090	8.640	8.700	67,591	+0.03(+0.35%)
Aug 23, 2023	8.830	9.170	8.670	8.670	65,977	+0.20(+2.36%)
Aug 22, 2023	8.630	8.860	8.470	8.470	19,357	-0.11(-1.28%)
Aug 21, 2023	8.520	8.790	8.360	8.580	39,762	-0.07(-0.81%)
Aug 18, 2023	8.720	9.110	8.580	8.650	26,531	-0.45(-4.95%)
Aug 17, 2023	8.920	9.100	8.760	9.100	60,588	+0.42(+4.84%)
Aug 16, 2023	8.950	9.050	8.620	8.680	51,141	-0.27(-3.02%)
Aug 15, 2023	8.930	9.300	8.800	8.950	59,963	-0.12(-1.32%)
Aug 14, 2023	9.160	9.160	8.960	9.070	60,294	-0.23(-2.53%)
Aug 11, 2023	9.340	9.500	9.160	9.305	30,894	-0.06(-0.69%)
Aug 10, 2023	9.460	9.540	9.300	9.370	105,662	+0.22(+2.46%)
Aug 09, 2023	8.920	9.280	8.920	9.145	41,400	-0.16(-1.67%)
Aug 08, 2023	9.190	9.300	9.060	9.300	19,543	-0.14(-1.48%)
Aug 07, 2023	9.600	9.640	9.210	9.440	15,600	-0.16(-1.67%)
Aug 04, 2023	9.360	9.650	9.210	9.600	28,154	-0.24(-2.44%)
Aug 03, 2023	9.840	9.950	9.410	9.840	26,367	+0.13(+1.34%)
Aug 02, 2023	9.610	9.710	9.450	9.710	97,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.