Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.99	32.17	31.97	32.02	5,390	+0.09(+0.28%)
Aug 30, 2023	31.65	31.98	31.65	31.93	14,907	+0.22(+0.69%)
Aug 29, 2023	31.12	31.73	31.12	31.71	8,415	+0.59(+1.89%)
Aug 28, 2023	31.06	31.19	31.01	31.12	14,923	+0.22(+0.71%)
Aug 25, 2023	30.77	31.00	30.54	30.90	14,587	+0.23(+0.75%)
Aug 24, 2023	31.19	31.22	30.63	30.67	8,717	-0.55(-1.76%)
Aug 23, 2023	30.88	31.32	30.80	31.22	7,440	+0.33(+1.06%)
Aug 22, 2023	30.97	31.00	30.81	30.89	8,902	-0.10(-0.31%)
Aug 21, 2023	31.02	31.04	30.70	30.99	10,440	+0.05(+0.15%)
Aug 18, 2023	30.65	31.00	30.65	30.94	6,172	+0.04(+0.13%)
Aug 17, 2023	31.37	31.37	30.90	30.90	6,884	-0.38(-1.21%)
Aug 16, 2023	31.52	31.65	31.28	31.28	18,967	-0.31(-0.97%)
Aug 15, 2023	32.09	32.09	31.55	31.59	9,192	-0.60(-1.87%)
Aug 14, 2023	32.00	32.19	31.96	32.19	9,765	+0.08(+0.25%)
Aug 11, 2023	32.09	32.21	31.96	32.11	7,586	-0.10(-0.31%)
Aug 10, 2023	32.47	32.54	32.13	32.21	6,625	+0.14(+0.44%)
Aug 09, 2023	32.51	32.51	32.00	32.07	14,142	-0.43(-1.32%)
Aug 08, 2023	32.42	32.55	32.13	32.50	7,836	-0.21(-0.66%)
Aug 07, 2023	32.56	32.71	32.44	32.71	22,726	+0.31(+0.97%)
Aug 04, 2023	32.93	32.93	32.40	32.40	8,858	-0.33(-0.99%)
Aug 03, 2023	32.73	32.83	32.65	32.72	12,665	-0.31(-0.95%)
Aug 02, 2023	33.20	33.20	32.85	33.03	16,257	-0.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.