Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.93	26.98	26.80	26.90	64,258	+0.03(+0.11%)
Jan 30, 2023	26.96	26.96	26.81	26.87	24,491	-0.05(-0.18%)
Jan 27, 2023	26.94	27.06	26.91	26.92	103,456	-0.07(-0.25%)
Jan 26, 2023	27.21	27.21	26.89	26.99	882,957	-0.10(-0.36%)
Jan 25, 2023	27.04	27.11	27.01	27.09	25,221	+0.10(+0.38%)
Jan 24, 2023	26.95	27.05	26.90	26.99	3,799	+0.03(+0.13%)
Jan 23, 2023	26.90	27.02	26.81	26.95	16,781	-0.05(-0.18%)
Jan 20, 2023	26.91	27.00	26.89	27.00	6,375	+0.04(+0.14%)
Jan 19, 2023	26.93	27.02	26.83	26.96	57,686	+0.04(+0.15%)
Jan 18, 2023	27.18	27.20	26.86	26.92	51,964	-0.06(-0.22%)
Jan 17, 2023	26.94	26.99	26.86	26.98	68,245	+0.01(+0.04%)
Jan 13, 2023	26.92	26.98	26.86	26.97	7,989	+0.02(+0.07%)
Jan 12, 2023	26.80	27.04	26.64	26.95	23,279	+0.34(+1.28%)
Jan 11, 2023	26.58	26.63	26.55	26.61	47,496	+0.01(+0.04%)
Jan 10, 2023	26.60	26.60	26.50	26.60	144,596	+0.00(+0.00%)
Jan 09, 2023	26.52	26.63	26.51	26.60	73,209	+0.14(+0.52%)
Jan 06, 2023	26.13	26.46	26.11	26.46	339,743	+0.35(+1.33%)
Jan 05, 2023	26.11	26.17	26.00	26.12	142,404	-0.16(-0.61%)
Jan 04, 2023	26.35	26.37	26.21	26.28	57,794	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.