Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.73	26.73	26.63	26.67	3,209	-0.06(-0.24%)
Apr 27, 2023	26.73	26.78	26.59	26.73	41,767	-0.02(-0.09%)
Apr 26, 2023	26.81	26.85	26.67	26.76	13,442	+0.05(+0.20%)
Apr 25, 2023	26.72	26.74	26.53	26.70	3,770	-0.01(-0.06%)
Apr 24, 2023	26.66	26.83	26.60	26.72	17,931	+0.08(+0.29%)
Apr 21, 2023	26.72	26.72	26.55	26.64	18,656	-0.09(-0.33%)
Apr 20, 2023	26.78	26.82	26.62	26.73	9,338	+0.15(+0.55%)
Apr 19, 2023	26.69	26.69	26.51	26.58	2,183	-0.20(-0.77%)
Apr 18, 2023	26.65	26.84	26.64	26.78	17,782	+0.20(+0.77%)
Apr 17, 2023	26.68	26.68	26.45	26.58	41,938	-0.14(-0.53%)
Apr 14, 2023	26.88	26.88	26.67	26.72	17,302	-0.23(-0.87%)
Apr 13, 2023	26.92	27.00	26.86	26.96	27,192	+0.19(+0.71%)
Apr 12, 2023	26.75	26.85	26.68	26.77	21,405	+0.12(+0.46%)
Apr 11, 2023	26.68	26.75	26.57	26.64	18,040	+0.06(+0.24%)
Apr 10, 2023	26.61	26.69	26.50	26.58	9,523	-0.20(-0.73%)
Apr 06, 2023	26.79	26.87	26.71	26.77	86,915	-0.07(-0.26%)
Apr 05, 2023	26.91	26.92	26.76	26.84	31,140	+0.03(+0.11%)
Apr 04, 2023	26.70	26.89	26.70	26.81	3,913	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.