Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.11	104.43	103.07	104.40	224,789	+1.06(+1.03%)
Apr 27, 2023	102.00	103.35	101.72	103.34	355,310	+1.71(+1.68%)
Apr 26, 2023	102.33	102.72	101.42	101.63	198,842	-1.02(-1.00%)
Apr 25, 2023	103.73	103.95	102.64	102.65	195,453	-1.73(-1.66%)
Apr 24, 2023	104.28	104.65	104.00	104.38	250,010	+0.02(+0.02%)
Apr 21, 2023	104.63	104.63	103.78	104.36	172,182	-0.09(-0.08%)
Apr 20, 2023	104.33	104.86	104.11	104.45	167,034	-0.48(-0.46%)
Apr 19, 2023	104.36	105.11	104.19	104.93	224,264	+0.19(+0.18%)
Apr 18, 2023	105.07	105.25	104.41	104.75	551,079	-0.02(-0.02%)
Apr 17, 2023	103.94	104.77	103.83	104.77	717,783	+0.78(+0.75%)
Apr 14, 2023	104.53	105.02	103.42	103.99	180,331	-0.50(-0.48%)
Apr 13, 2023	104.07	104.72	103.58	104.49	201,202	+0.58(+0.56%)
Apr 12, 2023	105.20	105.22	103.81	103.91	241,443	-0.56(-0.54%)
Apr 11, 2023	103.88	104.83	103.84	104.47	226,592	+0.86(+0.83%)
Apr 10, 2023	102.35	103.61	102.31	103.61	348,187	+0.82(+0.79%)
Apr 06, 2023	102.67	102.90	102.24	102.79	291,721	+0.08(+0.08%)
Apr 05, 2023	102.48	102.86	102.13	102.71	401,718	-0.22(-0.21%)
Apr 04, 2023	104.50	104.64	102.40	102.93	403,728	-1.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.