Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.95	40.77	39.64	40.71	2,546,512	+0.62(+1.55%)
Jan 30, 2023	41.41	41.78	39.93	40.09	2,209,806	-1.76(-4.22%)
Jan 27, 2023	43.88	44.19	41.78	41.86	1,805,443	-2.17(-4.93%)
Jan 26, 2023	43.34	44.06	42.08	44.03	1,968,407	+1.61(+3.79%)
Jan 25, 2023	43.46	43.96	42.29	42.42	2,116,372	-1.29(-2.95%)
Jan 24, 2023	44.39	49.31	41.84	43.71	3,045,253	+1.24(+2.92%)
Jan 23, 2023	41.50	44.03	41.36	42.47	3,396,281	+1.39(+3.37%)
Jan 20, 2023	39.96	41.37	39.50	41.08	2,863,876	+1.56(+3.95%)
Jan 19, 2023	38.30	39.63	38.16	39.52	1,776,047	+1.18(+3.09%)
Jan 18, 2023	39.25	40.03	38.31	38.34	1,867,108	-0.62(-1.59%)
Jan 17, 2023	38.81	39.93	38.45	38.96	1,466,457	+0.39(+1.01%)
Jan 13, 2023	39.01	39.61	38.41	38.57	1,969,292	-0.26(-0.67%)
Jan 12, 2023	38.34	39.12	38.20	38.83	2,353,387	+0.86(+2.27%)
Jan 11, 2023	37.49	38.04	37.11	37.97	1,799,349	+0.66(+1.77%)
Jan 10, 2023	37.22	37.59	36.16	37.31	1,636,139	+0.77(+2.10%)
Jan 09, 2023	39.44	39.44	36.23	36.54	2,926,902	-1.50(-3.95%)
Jan 06, 2023	37.68	38.89	37.66	38.05	2,271,918	+0.93(+2.51%)
Jan 05, 2023	35.99	37.53	35.71	37.11	1,956,240	+1.10(+3.04%)
Jan 04, 2023	35.43	36.62	35.30	36.02	2,925,895	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.