Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.28	54.36	52.26	52.68	2,498,856	-1.65(-3.04%)
Sep 28, 2023	53.40	54.99	53.25	54.33	2,632,210	+0.93(+1.75%)
Sep 27, 2023	52.90	53.95	52.51	53.40	2,088,262	+1.04(+1.99%)
Sep 26, 2023	52.24	53.66	52.17	52.35	2,201,058	-0.88(-1.65%)
Sep 25, 2023	52.28	53.34	52.86	53.23	1,867,309	+0.87(+1.65%)
Sep 22, 2023	53.54	54.37	52.17	52.36	2,533,349	-0.74(-1.39%)
Sep 21, 2023	53.52	55.48	52.84	53.10	2,821,879	+1.04(+2.00%)
Sep 20, 2023	51.87	53.28	51.85	52.06	1,773,453	-0.15(-0.28%)
Sep 19, 2023	53.78	53.95	51.53	52.21	2,320,618	-1.22(-2.28%)
Sep 18, 2023	53.90	54.96	52.68	53.43	2,744,716	+0.40(+0.76%)
Sep 15, 2023	53.48	53.59	52.24	53.02	4,111,751	-0.93(-1.71%)
Sep 14, 2023	53.89	54.21	53.46	53.95	2,132,195	+0.75(+1.41%)
Sep 13, 2023	53.90	53.90	52.23	53.20	2,410,529	-0.43(-0.81%)
Sep 12, 2023	53.14	54.23	52.47	53.63	2,453,294	+0.47(+0.89%)
Sep 11, 2023	53.23	54.54	52.74	53.16	4,319,689	-0.07(-0.13%)
Sep 08, 2023	51.14	54.02	51.07	53.23	4,380,713	+2.85(+5.67%)
Sep 07, 2023	48.77	50.41	48.30	50.38	2,908,984	+1.73(+3.56%)
Sep 06, 2023	48.22	49.11	48.15	48.64	1,765,242	+0.22(+0.45%)
Sep 05, 2023	48.63	49.25	48.21	48.43	1,657,916	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.