Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.12	45.26	45.01	45.14	76,027	-0.19(-0.43%)
May 05, 2023	45.26	45.40	45.00	45.33	71,991	-0.26(-0.57%)
May 04, 2023	45.39	45.66	45.33	45.60	101,385	+0.15(+0.32%)
May 03, 2023	45.32	45.46	45.04	45.45	181,004	+0.19(+0.43%)
May 02, 2023	44.88	45.29	44.88	45.26	77,110	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.