Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.72	46.80	46.65	46.66	23,323	-0.04(-0.09%)
Nov 29, 2023	46.75	46.80	46.68	46.70	31,381	+0.08(+0.17%)
Nov 28, 2023	46.61	46.65	46.60	46.62	19,369	+0.03(+0.06%)
Nov 27, 2023	46.57	46.60	46.54	46.59	7,622	+0.04(+0.09%)
Nov 24, 2023	46.56	46.61	46.53	46.55	5,658	-0.01(-0.02%)
Nov 22, 2023	46.52	46.62	46.51	46.56	51,636	+0.01(+0.02%)
Nov 21, 2023	46.50	46.57	46.50	46.55	26,890	+0.04(+0.10%)
Nov 20, 2023	46.46	46.53	46.46	46.51	22,587	-0.00(-0.01%)
Nov 17, 2023	46.50	46.52	46.48	46.51	16,111	+0.02(+0.04%)
Nov 16, 2023	46.44	46.51	46.44	46.49	28,308	+0.06(+0.13%)
Nov 15, 2023	46.42	46.44	46.41	46.43	9,151	-0.10(-0.21%)
Nov 14, 2023	46.41	46.53	46.41	46.53	38,810	+0.17(+0.37%)
Nov 13, 2023	46.29	46.39	46.29	46.36	18,632	+0.06(+0.13%)
Nov 10, 2023	46.37	46.38	46.30	46.30	28,916	+0.07(+0.15%)
Nov 09, 2023	46.42	46.42	46.20	46.23	76,642	-0.19(-0.41%)
Nov 08, 2023	46.42	46.44	46.39	46.42	20,961	+0.03(+0.06%)
Nov 07, 2023	46.40	46.40	46.36	46.39	24,441	-0.03(-0.06%)
Nov 06, 2023	46.40	46.48	46.39	46.42	30,036	-0.00(-0.01%)
Nov 03, 2023	46.45	46.45	46.41	46.42	10,682	+0.03(+0.06%)
Nov 02, 2023	46.39	46.42	46.38	46.40	30,412	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.