Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.61	33.82	33.58	33.82	1,085	+0.23(+0.69%)
Nov 29, 2023	33.61	33.76	33.58	33.59	7,241	-0.35(-1.04%)
Nov 28, 2023	33.87	33.94	33.87	33.94	1,497	+0.18(+0.52%)
Nov 27, 2023	33.75	33.79	33.68	33.76	7,061	-0.23(-0.69%)
Nov 24, 2023	34.00	34.00	34.00	34.00	199	+0.10(+0.30%)
Nov 22, 2023	34.02	34.02	33.79	33.89	6,205	+0.11(+0.31%)
Nov 21, 2023	33.94	34.04	33.75	33.79	5,154	-0.39(-1.13%)
Nov 20, 2023	33.93	34.17	33.93	34.17	3,428	+0.47(+1.39%)
Nov 17, 2023	33.65	33.77	33.65	33.71	7,655	+0.02(+0.05%)
Nov 16, 2023	33.65	33.70	33.59	33.69	2,038	-0.70(-2.04%)
Nov 15, 2023	34.41	34.43	34.37	34.39	2,598	+0.41(+1.22%)
Nov 14, 2023	33.75	34.07	33.75	33.98	4,558	+0.66(+1.97%)
Nov 13, 2023	33.24	33.38	33.24	33.32	2,640	+0.19(+0.58%)
Nov 10, 2023	33.05	33.16	32.99	33.13	4,572	+0.13(+0.38%)
Nov 09, 2023	33.28	33.39	32.97	33.00	4,221	-0.39(-1.17%)
Nov 08, 2023	33.33	33.50	33.29	33.39	4,671	-0.04(-0.13%)
Nov 07, 2023	33.33	33.50	33.24	33.43	5,109	+0.02(+0.07%)
Nov 06, 2023	33.58	33.61	33.41	33.41	6,514	+0.06(+0.18%)
Nov 03, 2023	33.01	33.38	33.01	33.35	6,458	+0.71(+2.18%)
Nov 02, 2023	32.61	32.65	32.56	32.64	3,372	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.