Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.11	34.28	33.93	33.96	10,374	-0.15(-0.44%)
Mar 30, 2023	34.01	34.19	33.98	34.12	7,614	+0.39(+1.15%)
Mar 29, 2023	33.55	33.81	33.48	33.73	11,684	+0.11(+0.32%)
Mar 28, 2023	33.36	33.64	33.36	33.62	10,870	+0.68(+2.08%)
Mar 27, 2023	32.84	32.94	32.75	32.94	3,399	-0.21(-0.62%)
Mar 24, 2023	33.02	33.18	32.99	33.14	6,985	-0.20(-0.59%)
Mar 23, 2023	33.50	33.69	33.17	33.34	7,568	+0.55(+1.67%)
Mar 22, 2023	32.86	33.07	32.79	32.79	9,157	+0.13(+0.39%)
Mar 21, 2023	32.67	32.72	32.58	32.66	2,481	+0.32(+1.00%)
Mar 20, 2023	32.26	32.45	32.25	32.34	2,779	-0.09(-0.28%)
Mar 17, 2023	32.36	32.46	32.36	32.43	416	-0.15(-0.47%)
Mar 16, 2023	32.10	32.59	32.10	32.59	3,782	+0.33(+1.03%)
Mar 15, 2023	32.07	32.29	31.84	32.25	47,650	-0.43(-1.32%)
Mar 14, 2023	32.59	32.78	32.54	32.68	4,891	+0.07(+0.21%)
Mar 13, 2023	32.43	32.73	32.39	32.61	2,565	+0.05(+0.15%)
Mar 10, 2023	32.60	32.77	32.48	32.57	6,058	-0.10(-0.30%)
Mar 09, 2023	33.16	33.16	32.59	32.66	19,163	-0.91(-2.71%)
Mar 08, 2023	33.50	33.67	33.49	33.57	6,700	-0.11(-0.32%)
Mar 07, 2023	33.99	33.99	33.47	33.68	27,252	-0.55(-1.60%)
Mar 06, 2023	34.22	34.30	34.15	34.23	36,787	-0.08(-0.23%)
Mar 03, 2023	34.25	34.37	34.25	34.31	34,117	+0.18(+0.52%)
Mar 02, 2023	34.05	34.15	34.05	34.13	22,932	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.