Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.15	42.34	42.11	42.33	22,766	+0.01(+0.03%)
Feb 27, 2023	42.36	42.42	42.30	42.31	17,035	+0.01(+0.03%)
Feb 24, 2023	42.33	42.38	42.22	42.30	50,214	-0.26(-0.60%)
Feb 23, 2023	42.40	42.56	42.39	42.56	46,511	+0.25(+0.59%)
Feb 22, 2023	42.30	42.43	42.30	42.31	198,072	+0.10(+0.23%)
Feb 21, 2023	42.40	42.42	42.20	42.21	29,557	-0.48(-1.13%)
Feb 17, 2023	42.43	42.70	42.43	42.70	23,365	+0.12(+0.28%)
Feb 16, 2023	42.66	42.73	42.55	42.58	23,919	-0.27(-0.62%)
Feb 15, 2023	42.93	42.93	42.75	42.84	23,545	-0.13(-0.31%)
Feb 14, 2023	43.03	43.10	42.80	42.98	36,655	-0.10(-0.24%)
Feb 13, 2023	42.98	43.08	42.98	43.08	40,589	+0.11(+0.25%)
Feb 10, 2023	43.12	43.12	42.96	42.97	63,237	-0.23(-0.53%)
Feb 09, 2023	43.77	43.77	43.19	43.20	28,758	-0.29(-0.67%)
Feb 08, 2023	43.45	43.54	43.34	43.50	64,860	-0.00(-0.01%)
Feb 07, 2023	43.50	43.68	43.43	43.50	32,939	-0.05(-0.12%)
Feb 06, 2023	43.62	43.63	43.54	43.55	38,952	-0.31(-0.72%)
Feb 03, 2023	43.91	43.96	43.77	43.87	40,028	-0.50(-1.13%)
Feb 02, 2023	44.49	44.49	44.26	44.37	112,090	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.