Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.14	54.73	54.14	54.73	41,809	+1.04(+1.93%)
Mar 30, 2023	54.20	54.42	53.61	53.69	53,304	-0.18(-0.33%)
Mar 29, 2023	53.91	53.95	53.47	53.87	53,759	+0.58(+1.09%)
Mar 28, 2023	53.28	53.69	53.13	53.29	489,300	-0.19(-0.35%)
Mar 27, 2023	53.38	53.75	53.10	53.47	21,824	+0.69(+1.30%)
Mar 24, 2023	51.81	52.87	51.72	52.79	22,953	+0.49(+0.94%)
Mar 23, 2023	53.12	53.52	52.04	52.30	18,121	-0.47(-0.89%)
Mar 22, 2023	53.85	54.21	52.74	52.77	23,494	-1.41(-2.61%)
Mar 21, 2023	54.14	54.45	53.87	54.18	44,385	+1.05(+1.98%)
Mar 20, 2023	52.86	53.61	52.86	53.13	21,297	+0.68(+1.29%)
Mar 17, 2023	53.47	53.47	52.25	52.45	38,759	-1.46(-2.72%)
Mar 16, 2023	52.44	54.14	52.23	53.92	22,736	+0.91(+1.72%)
Mar 15, 2023	52.70	53.00	52.14	53.00	53,568	-1.02(-1.89%)
Mar 14, 2023	54.49	54.85	53.45	54.03	27,171	+1.09(+2.06%)
Mar 13, 2023	53.07	53.86	52.89	52.94	30,998	-1.20(-2.21%)
Mar 10, 2023	55.40	55.43	53.74	54.13	76,867	-1.60(-2.87%)
Mar 09, 2023	57.10	57.11	55.74	55.74	18,475	-1.39(-2.44%)
Mar 08, 2023	57.26	57.37	56.73	57.13	23,875	+0.05(+0.08%)
Mar 07, 2023	57.61	57.69	56.92	57.08	14,184	-0.57(-0.99%)
Mar 06, 2023	58.45	58.52	57.51	57.65	58,114	-0.94(-1.61%)
Mar 03, 2023	58.11	58.72	57.88	58.60	41,009	+0.70(+1.21%)
Mar 02, 2023	57.18	58.08	57.18	57.90	47,988	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.