Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.51	42.68	42.50	42.68	6,262	+0.29(+0.69%)
Jan 30, 2023	42.44	42.48	42.39	42.39	6,300	-0.19(-0.46%)
Jan 27, 2023	42.64	42.67	42.55	42.58	8,503	-0.10(-0.24%)
Jan 26, 2023	42.66	42.69	42.53	42.69	45,777	+0.05(+0.11%)
Jan 25, 2023	42.53	42.64	42.50	42.64	5,357	+0.01(+0.03%)
Jan 24, 2023	42.53	42.63	42.51	42.62	12,423	+0.03(+0.08%)
Jan 23, 2023	42.59	42.71	42.55	42.59	82,488	-0.01(-0.02%)
Jan 20, 2023	42.54	42.60	42.46	42.60	7,470	+0.03(+0.08%)
Jan 19, 2023	42.61	42.62	42.53	42.57	9,338	-0.20(-0.46%)
Jan 18, 2023	42.94	43.04	42.76	42.76	12,063	+0.06(+0.14%)
Jan 17, 2023	42.77	42.86	42.70	42.70	17,775	-0.16(-0.38%)
Jan 13, 2023	42.77	43.03	42.76	42.87	355,258	+0.06(+0.14%)
Jan 12, 2023	42.68	42.81	42.68	42.81	2,242	+0.22(+0.51%)
Jan 11, 2023	42.52	42.59	42.50	42.59	2,896	+0.21(+0.51%)
Jan 10, 2023	42.39	42.40	42.36	42.38	10,646	-0.09(-0.22%)
Jan 09, 2023	42.49	42.61	42.44	42.47	14,869	+0.13(+0.31%)
Jan 06, 2023	42.17	42.46	42.17	42.34	6,967	+0.48(+1.13%)
Jan 05, 2023	41.81	41.88	41.80	41.86	6,920	-0.08(-0.20%)
Jan 04, 2023	41.73	41.95	41.64	41.95	34,070	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.