Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.09	43.19	43.09	43.15	7,790	+0.11(+0.25%)
Jul 28, 2023	43.00	43.06	43.00	43.05	4,334	+0.21(+0.48%)
Jul 27, 2023	43.16	43.17	42.78	42.84	4,641	-0.32(-0.74%)
Jul 26, 2023	43.03	43.19	43.03	43.16	4,665	+0.17(+0.39%)
Jul 25, 2023	43.09	43.09	42.99	42.99	3,392	-0.11(-0.25%)
Jul 24, 2023	43.20	43.23	43.10	43.10	5,273	-0.05(-0.12%)
Jul 21, 2023	43.17	43.21	43.09	43.15	2,982	+0.08(+0.18%)
Jul 20, 2023	43.13	43.15	43.06	43.07	2,604	-0.21(-0.48%)
Jul 19, 2023	43.31	43.31	43.27	43.28	1,991	+0.03(+0.07%)
Jul 18, 2023	43.28	43.32	43.25	43.26	2,313	+0.10(+0.24%)
Jul 17, 2023	43.00	43.22	43.00	43.15	5,290	+0.12(+0.27%)
Jul 14, 2023	43.27	43.27	43.03	43.04	6,313	-0.30(-0.68%)
Jul 13, 2023	43.30	43.33	43.21	43.33	4,368	+0.22(+0.51%)
Jul 12, 2023	43.06	43.12	43.05	43.11	2,470	+0.35(+0.81%)
Jul 11, 2023	42.65	42.78	42.65	42.77	12,199	+0.15(+0.35%)
Jul 10, 2023	42.50	42.62	42.49	42.62	3,884	+0.22(+0.52%)
Jul 07, 2023	42.36	42.59	42.36	42.40	4,965	+0.02(+0.06%)
Jul 06, 2023	42.34	42.38	42.28	42.37	6,294	-0.29(-0.68%)
Jul 05, 2023	42.75	42.75	42.59	42.66	5,486	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.