Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.75	49.81	49.73	49.80	18,682	+0.08(+0.15%)
Jun 29, 2023	49.75	49.77	49.72	49.73	12,479	-0.04(-0.08%)
Jun 28, 2023	49.94	49.94	49.74	49.77	30,290	-0.18(-0.36%)
Jun 27, 2023	49.97	50.05	49.95	49.95	38,222	+0.00(+0.00%)
Jun 26, 2023	49.93	49.98	49.91	49.95	18,102	-0.03(-0.06%)
Jun 23, 2023	49.85	49.98	49.85	49.98	57,683	+0.00(+0.00%)
Jun 22, 2023	49.91	49.98	49.91	49.98	16,824	+0.02(+0.04%)
Jun 21, 2023	49.96	49.98	49.93	49.96	4,575	+0.03(+0.06%)
Jun 20, 2023	49.92	49.96	49.92	49.93	21,312	-0.03(-0.06%)
Jun 16, 2023	49.83	49.96	49.83	49.96	30,519	+0.05(+0.10%)
Jun 15, 2023	49.89	49.93	49.87	49.91	27,380	+0.06(+0.12%)
Jun 14, 2023	49.80	49.90	49.80	49.85	10,662	-0.02(-0.05%)
Jun 13, 2023	50.18	50.18	49.85	49.88	18,250	-0.01(-0.01%)
Jun 12, 2023	49.83	49.89	49.83	49.88	27,374	+0.05(+0.09%)
Jun 09, 2023	49.85	49.86	49.81	49.84	25,826	-0.03(-0.06%)
Jun 08, 2023	49.85	49.87	49.83	49.87	13,865	+0.01(+0.03%)
Jun 07, 2023	49.87	49.88	49.79	49.85	11,997	-0.03(-0.06%)
Jun 06, 2023	49.77	50.22	49.77	49.88	139,140	+0.05(+0.10%)
Jun 05, 2023	49.85	49.85	49.80	49.83	17,218	+0.02(+0.04%)
Jun 02, 2023	49.93	49.93	49.78	49.81	18,353	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.