Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.