Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	103.94	103.94	103.81	103.88	637,901	+0.02(+0.02%)
Nov 29, 2023	103.69	103.91	103.63	103.86	761,702	+0.35(+0.33%)
Nov 28, 2023	103.49	103.53	103.43	103.51	581,567	+0.09(+0.09%)
Nov 27, 2023	103.33	103.42	103.18	103.42	848,722	+0.07(+0.07%)
Nov 24, 2023	103.32	103.35	103.23	103.35	234,983	-0.08(-0.08%)
Nov 22, 2023	103.40	103.43	103.22	103.43	471,301	+0.20(+0.19%)
Nov 21, 2023	103.23	103.28	103.17	103.23	648,051	-0.10(-0.10%)
Nov 20, 2023	103.15	103.40	103.10	103.33	1,081,282	+0.21(+0.20%)
Nov 17, 2023	103.06	103.19	103.02	103.12	724,069	+0.05(+0.05%)
Nov 16, 2023	103.18	103.18	103.01	103.07	969,964	+0.06(+0.06%)
Nov 15, 2023	103.00	103.01	102.83	103.01	605,139	-0.03(-0.03%)
Nov 14, 2023	103.12	103.23	102.95	103.04	1,097,168	+0.16(+0.15%)
Nov 13, 2023	102.82	102.94	102.81	102.89	1,610,447	+0.05(+0.05%)
Nov 10, 2023	102.83	102.88	102.76	102.84	471,419	+0.14(+0.14%)
Nov 09, 2023	102.86	102.86	102.65	102.70	508,014	-0.07(-0.07%)
Nov 08, 2023	102.71	102.79	102.65	102.77	599,439	+0.13(+0.13%)
Nov 07, 2023	102.56	102.75	102.53	102.64	462,200	+0.20(+0.19%)
Nov 06, 2023	102.54	102.54	102.37	102.44	697,719	-0.12(-0.12%)
Nov 03, 2023	102.57	102.64	102.42	102.56	763,670	+0.29(+0.28%)
Nov 02, 2023	102.12	102.28	102.12	102.27	571,276	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.