Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	89.87	90.97	89.87	90.57	179,488	+0.67(+0.74%)
Aug 30, 2023	89.02	90.70	88.96	89.90	127,227	+0.77(+0.86%)
Aug 29, 2023	87.30	89.49	87.29	89.14	141,814	+1.40(+1.59%)
Aug 28, 2023	86.81	88.70	86.31	87.74	105,898	+1.07(+1.24%)
Aug 25, 2023	86.44	87.23	85.75	86.67	169,234	+0.50(+0.58%)
Aug 24, 2023	86.29	87.43	86.02	86.17	126,380	-0.52(-0.60%)
Aug 23, 2023	85.20	86.73	84.96	86.68	232,507	+1.61(+1.89%)
Aug 22, 2023	85.18	85.47	84.35	85.08	188,707	-0.23(-0.27%)
Aug 21, 2023	84.03	85.86	83.34	85.31	268,460	+1.71(+2.04%)
Aug 18, 2023	85.14	85.71	83.43	83.60	489,596	-2.20(-2.57%)
Aug 17, 2023	86.79	87.11	85.71	85.80	154,895	-1.00(-1.15%)
Aug 16, 2023	87.15	88.33	86.55	86.80	182,754	-0.60(-0.68%)
Aug 15, 2023	88.17	88.17	87.09	87.40	390,677	-1.03(-1.17%)
Aug 14, 2023	89.38	89.38	88.08	88.43	160,920	-1.12(-1.25%)
Aug 11, 2023	88.86	90.55	88.44	89.55	235,023	+0.58(+0.65%)
Aug 10, 2023	89.54	90.08	88.45	88.98	177,411	+0.09(+0.10%)
Aug 09, 2023	89.61	89.61	87.63	88.89	162,274	-0.70(-0.79%)
Aug 08, 2023	89.78	90.37	89.28	89.59	168,862	-1.12(-1.24%)
Aug 07, 2023	88.89	90.90	88.67	90.71	260,427	+1.70(+1.91%)
Aug 04, 2023	91.30	91.79	88.92	89.02	170,788	-2.34(-2.56%)
Aug 03, 2023	90.98	91.94	90.32	91.36	190,127	-0.33(-0.36%)
Aug 02, 2023	91.13	92.33	90.81	91.68	223,277	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.