Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.785	8.790	8.500	8.670	39,522	-0.09(-1.06%)
Nov 29, 2023	8.740	8.910	8.640	8.763	33,363	-0.24(-2.63%)
Nov 28, 2023	9.140	9.140	8.840	9.000	41,288	+0.03(+0.28%)
Nov 27, 2023	9.010	9.240	8.834	8.975	82,731	-0.21(-2.34%)
Nov 24, 2023	9.005	9.280	8.860	9.190	38,795	-0.23(-2.44%)
Nov 22, 2023	9.260	9.420	9.150	9.420	18,235	+0.16(+1.73%)
Nov 21, 2023	9.220	9.530	9.120	9.260	35,615	-0.24(-2.53%)
Nov 20, 2023	9.400	9.650	9.120	9.500	112,895	-0.06(-0.63%)
Nov 17, 2023	9.250	9.560	9.095	9.560	84,386	+0.44(+4.82%)
Nov 16, 2023	9.210	9.530	9.100	9.120	42,076	-0.33(-3.49%)
Nov 15, 2023	9.340	9.670	9.240	9.450	247,050	+0.40(+4.42%)
Nov 14, 2023	9.130	9.400	9.010	9.050	285,054	+0.13(+1.46%)
Nov 13, 2023	8.850	9.280	8.690	8.920	60,042	+0.13(+1.48%)
Nov 10, 2023	9.060	9.070	8.630	8.790	32,885	-0.07(-0.79%)
Nov 09, 2023	8.990	9.230	8.760	8.860	17,059	+0.02(+0.23%)
Nov 08, 2023	8.800	9.040	8.640	8.840	63,310	-0.13(-1.50%)
Nov 07, 2023	8.910	9.250	8.810	8.975	56,695	-0.19(-2.02%)
Nov 06, 2023	9.120	9.500	9.110	9.160	78,799	+0.17(+1.89%)
Nov 03, 2023	9.240	9.240	8.830	8.990	68,518	+0.35(+4.05%)
Nov 02, 2023	8.840	9.000	8.560	8.640	39,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.