Alamos Gold Inc Warrants (OP: AMGDF )
1.670
-0.180
(-9.73%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2023 | 1.920 | 0 | -0.07(-3.52%) | |||
| Jan 20, 2023 | 1.990 | 6 | -0.25(-11.16%) | |||
| Jan 18, 2023 | 2.240 | 37 | +0.35(+18.52%) | |||
| Jan 11, 2023 | 1.890 | 68 | -0.05(-2.58%) | |||
| Jan 09, 2023 | 1.940 | 75 | +0.14(+7.78%) | |||
| Jan 06, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.10(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.