Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.600	4.700	4.190	4.430	459,706	-0.82(-15.62%)
May 30, 2023	4.810	5.280	4.810	5.250	465,253	+0.45(+9.38%)
May 26, 2023	4.460	4.820	4.460	4.800	60,529	+0.32(+7.14%)
May 25, 2023	4.600	4.600	4.210	4.480	94,455	-0.12(-2.61%)
May 24, 2023	4.550	4.660	4.260	4.600	72,382	+0.03(+0.66%)
May 23, 2023	4.830	4.878	4.570	4.570	75,741	-0.31(-6.35%)
May 22, 2023	4.870	4.930	4.810	4.880	171,657	+0.01(+0.21%)
May 19, 2023	4.750	4.970	4.750	4.870	135,172	+0.06(+1.25%)
May 18, 2023	4.710	4.875	4.600	4.810	231,791	+0.07(+1.48%)
May 17, 2023	4.970	4.970	4.560	4.740	128,760	-0.19(-3.85%)
May 16, 2023	4.720	5.020	4.700	4.930	252,833	+0.18(+3.79%)
May 15, 2023	4.450	4.770	4.440	4.750	223,981	+0.31(+6.98%)
May 12, 2023	4.140	4.540	4.095	4.440	239,238	+0.31(+7.51%)
May 11, 2023	3.700	4.290	3.700	4.130	272,503	+0.24(+6.17%)
May 10, 2023	3.810	4.000	3.780	3.890	164,685	+0.10(+2.64%)
May 09, 2023	3.690	3.900	3.680	3.790	113,165	+0.14(+3.84%)
May 08, 2023	3.660	3.700	3.590	3.650	153,010	-0.05(-1.35%)
May 05, 2023	3.760	3.760	3.595	3.700	212,290	+0.00(+0.00%)
May 04, 2023	3.670	3.780	3.560	3.700	124,133	+0.00(+0.00%)
May 03, 2023	3.760	3.860	3.690	3.700	70,507	-0.06(-1.60%)
May 02, 2023	3.770	3.870	3.710	3.760	191,632	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.