Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.090	10.84	9.010	10.34	1,355,040	+1.24(+13.63%)
Mar 30, 2023	10.26	10.26	8.600	9.100	1,875,778	-3.37(-27.02%)
Mar 29, 2023	12.46	12.62	12.40	12.47	266,457	+0.07(+0.56%)
Mar 28, 2023	12.39	12.60	12.33	12.40	151,061	-0.02(-0.16%)
Mar 27, 2023	12.09	12.55	12.09	12.42	228,605	+0.37(+3.07%)
Mar 24, 2023	12.03	12.24	11.96	12.05	180,167	-0.02(-0.17%)
Mar 23, 2023	12.30	12.39	12.06	12.07	182,333	-0.22(-1.79%)
Mar 22, 2023	12.45	12.56	12.18	12.29	157,124	-0.16(-1.29%)
Mar 21, 2023	12.35	12.54	12.25	12.45	191,930	+0.20(+1.63%)
Mar 20, 2023	12.38	12.50	12.25	12.25	168,196	-0.07(-0.57%)
Mar 17, 2023	12.52	12.63	12.21	12.32	610,033	-0.27(-2.14%)
Mar 16, 2023	12.16	12.70	12.14	12.59	163,602	+0.36(+2.94%)
Mar 15, 2023	12.11	12.41	11.85	12.23	726,182	-0.10(-0.81%)
Mar 14, 2023	11.93	12.34	11.84	12.33	379,227	+0.64(+5.47%)
Mar 13, 2023	11.67	12.24	11.61	11.69	401,186	-0.10(-0.85%)
Mar 10, 2023	11.36	11.80	11.33	11.79	336,758	+0.39(+3.42%)
Mar 09, 2023	11.47	11.58	11.36	11.40	888,492	-0.05(-0.44%)
Mar 08, 2023	11.51	11.75	11.35	11.45	479,633	-0.04(-0.35%)
Mar 07, 2023	11.60	11.66	11.36	11.49	355,099	-0.12(-1.03%)
Mar 06, 2023	12.47	12.52	11.45	11.61	479,867	-0.90(-7.19%)
Mar 03, 2023	12.67	12.68	12.49	12.51	304,270	-0.14(-1.11%)
Mar 02, 2023	12.41	12.68	12.29	12.65	298,757	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.