Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.36	29.44	29.30	29.44	5,113	+0.23(+0.78%)
Apr 27, 2023	28.77	29.22	28.77	29.22	9,059	+0.54(+1.90%)
Apr 26, 2023	28.73	28.85	28.61	28.67	3,302	-0.08(-0.28%)
Apr 25, 2023	28.99	28.99	28.75	28.75	8,423	-0.46(-1.59%)
Apr 24, 2023	29.24	29.31	29.19	29.22	4,671	+0.05(+0.17%)
Apr 21, 2023	29.11	29.21	29.11	29.17	6,170	-0.04(-0.14%)
Apr 20, 2023	29.19	29.30	29.07	29.21	71,350	-0.09(-0.30%)
Apr 19, 2023	29.23	29.38	29.23	29.30	5,957	-0.11(-0.37%)
Apr 18, 2023	29.41	29.42	29.27	29.41	10,121	+0.01(+0.03%)
Apr 17, 2023	29.28	29.40	29.17	29.40	16,239	+0.09(+0.30%)
Apr 14, 2023	29.42	29.42	29.09	29.31	6,087	-0.09(-0.30%)
Apr 13, 2023	29.16	29.40	29.10	29.40	12,619	+0.39(+1.33%)
Apr 12, 2023	29.14	29.23	28.95	29.01	5,270	-0.09(-0.31%)
Apr 11, 2023	29.09	29.20	29.09	29.10	6,194	-0.04(-0.14%)
Apr 10, 2023	28.86	29.14	28.86	29.14	3,982	+0.13(+0.44%)
Apr 06, 2023	28.87	29.06	28.80	29.01	14,694	-0.01(-0.03%)
Apr 05, 2023	29.05	29.05	28.90	29.02	4,367	-0.01(-0.03%)
Apr 04, 2023	29.34	29.34	29.00	29.03	4,391	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.