Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.71	30.87	30.71	30.80	8,439	+0.25(+0.81%)
Jun 29, 2023	30.26	30.55	30.26	30.55	7,486	+0.12(+0.40%)
Jun 28, 2023	30.36	30.43	30.27	30.43	2,982	+0.06(+0.20%)
Jun 27, 2023	30.19	30.37	30.19	30.37	1,829	+0.24(+0.79%)
Jun 26, 2023	30.18	30.18	30.06	30.14	21,112	+0.05(+0.16%)
Jun 23, 2023	30.18	30.20	30.09	30.09	2,898	-0.30(-0.98%)
Jun 22, 2023	30.30	30.38	30.21	30.38	3,661	+0.03(+0.10%)
Jun 21, 2023	30.40	30.43	30.30	30.35	11,317	-0.16(-0.52%)
Jun 20, 2023	30.58	30.58	30.41	30.51	3,093	-0.13(-0.42%)
Jun 16, 2023	30.78	30.84	30.64	30.64	29,297	-0.19(-0.61%)
Jun 15, 2023	30.62	30.87	30.62	30.83	3,469	+0.46(+1.53%)
Jun 14, 2023	30.57	30.57	30.35	30.36	1,468	+0.01(+0.03%)
Jun 13, 2023	30.35	30.45	30.27	30.35	10,954	+0.13(+0.42%)
Jun 12, 2023	29.87	30.23	29.86	30.23	2,999	+0.24(+0.79%)
Jun 09, 2023	30.00	30.00	29.86	29.99	6,070	+0.12(+0.40%)
Jun 08, 2023	29.66	29.87	29.66	29.87	2,383	+0.15(+0.50%)
Jun 07, 2023	29.81	29.85	29.72	29.72	2,112	-0.18(-0.60%)
Jun 06, 2023	29.82	29.93	29.75	29.90	28,871	+0.08(+0.27%)
Jun 05, 2023	29.91	29.93	29.82	29.82	2,548	-0.06(-0.20%)
Jun 02, 2023	29.80	29.89	29.80	29.88	2,428	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.