Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.36	80.48	79.61	79.64	2,167,676	-0.63(-0.78%)
Feb 27, 2023	80.71	80.71	79.97	80.27	1,339,200	+0.17(+0.21%)
Feb 24, 2023	80.58	80.87	79.91	80.10	940,552	-1.17(-1.44%)
Feb 23, 2023	81.43	81.72	80.78	81.27	938,533	+0.04(+0.05%)
Feb 22, 2023	81.19	81.63	80.59	81.23	1,383,324	+0.04(+0.05%)
Feb 21, 2023	82.02	82.27	80.96	81.19	1,176,343	-1.54(-1.86%)
Feb 17, 2023	82.70	82.96	81.93	82.73	1,133,865	+0.11(+0.13%)
Feb 16, 2023	82.80	83.27	82.55	82.62	980,735	-1.00(-1.20%)
Feb 15, 2023	83.20	84.09	82.78	83.62	1,623,532	+0.48(+0.58%)
Feb 14, 2023	83.46	83.98	82.70	83.14	1,515,484	-0.32(-0.38%)
Feb 13, 2023	82.05	83.48	81.82	83.46	1,472,165	+1.60(+1.95%)
Feb 10, 2023	82.08	82.62	81.37	81.86	1,602,725	-0.58(-0.70%)
Feb 09, 2023	85.72	85.95	82.25	82.44	1,591,855	-3.17(-3.70%)
Feb 08, 2023	85.81	86.65	85.28	85.61	1,535,769	-0.55(-0.64%)
Feb 07, 2023	83.77	86.17	83.64	86.16	1,820,355	+1.82(+2.16%)
Feb 06, 2023	84.30	84.94	83.69	84.34	1,503,220	-0.34(-0.40%)
Feb 03, 2023	84.24	85.31	83.45	84.68	1,693,264	+0.24(+0.28%)
Feb 02, 2023	83.60	85.21	81.72	84.44	3,264,797	+1.66(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.