Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.39	34.40	33.28	33.97	2,222,088	+0.47(+1.40%)
Apr 27, 2023	33.44	34.09	32.78	33.50	2,707,475	-0.28(-0.84%)
Apr 26, 2023	33.46	34.43	32.79	33.79	2,987,881	+0.13(+0.38%)
Apr 25, 2023	35.08	35.08	33.28	33.66	3,511,849	-1.65(-4.66%)
Apr 24, 2023	34.40	35.58	34.28	35.31	2,436,896	+0.67(+1.94%)
Apr 21, 2023	34.75	35.03	34.21	34.63	2,132,653	-0.10(-0.28%)
Apr 20, 2023	35.35	35.64	34.39	34.73	3,461,606	-1.17(-3.26%)
Apr 19, 2023	36.38	36.39	34.99	35.90	3,545,916	-0.89(-2.41%)
Apr 18, 2023	37.33	37.33	36.27	36.79	2,421,521	-0.76(-2.02%)
Apr 17, 2023	37.52	37.66	36.50	37.55	2,706,020	-0.11(-0.28%)
Apr 14, 2023	38.88	39.02	37.36	37.65	3,153,702	-1.20(-3.08%)
Apr 13, 2023	38.98	39.21	37.36	38.85	3,230,160	-0.62(-1.58%)
Apr 12, 2023	41.51	41.55	39.38	39.48	3,013,285	-2.08(-5.00%)
Apr 11, 2023	40.78	41.70	40.33	41.55	2,273,157	+0.83(+2.03%)
Apr 10, 2023	39.66	41.06	39.58	40.72	1,793,758	+1.25(+3.16%)
Apr 06, 2023	41.13	41.34	39.42	39.48	1,690,654	-1.65(-4.00%)
Apr 05, 2023	38.94	41.24	38.79	41.12	3,534,711	+2.23(+5.74%)
Apr 04, 2023	42.20	42.23	38.63	38.89	3,719,036	-3.35(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.