Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.22	28.23	28.18	28.23	4,809,065	+0.04(+0.14%)
Jun 29, 2023	28.17	28.19	28.16	28.19	3,925,956	-0.04(-0.14%)
Jun 28, 2023	28.22	28.24	28.20	28.23	3,852,806	+0.03(+0.10%)
Jun 27, 2023	28.25	28.25	28.19	28.20	2,542,319	-0.04(-0.14%)
Jun 26, 2023	28.24	28.25	28.19	28.24	2,392,059	+0.03(+0.10%)
Jun 23, 2023	28.23	28.27	28.19	28.21	7,575,031	+0.02(+0.07%)
Jun 22, 2023	28.20	28.22	28.18	28.19	2,785,544	-0.02(-0.07%)
Jun 21, 2023	28.18	28.23	28.18	28.21	3,441,671	-0.01(-0.03%)
Jun 20, 2023	28.21	28.23	28.17	28.22	1,763,710	+0.02(+0.07%)
Jun 16, 2023	28.21	28.21	28.16	28.20	2,593,097	-0.03(-0.10%)
Jun 15, 2023	28.20	28.23	28.16	28.23	3,517,597	+0.08(+0.27%)
Jun 14, 2023	28.19	28.21	28.11	28.16	2,823,783	-0.01(-0.03%)
Jun 13, 2023	28.26	28.26	28.14	28.16	6,055,856	-0.03(-0.10%)
Jun 12, 2023	28.20	28.20	28.16	28.19	3,394,482	+0.03(+0.10%)
Jun 09, 2023	28.19	28.19	28.16	28.16	3,339,769	-0.04(-0.14%)
Jun 08, 2023	28.20	28.22	28.19	28.20	4,676,549	+0.04(+0.14%)
Jun 07, 2023	28.22	28.22	28.16	28.16	3,334,415	-0.04(-0.14%)
Jun 06, 2023	28.22	28.23	28.19	28.20	3,025,268	-0.02(-0.07%)
Jun 05, 2023	28.19	28.25	28.16	28.22	2,596,012	+0.01(+0.03%)
Jun 02, 2023	28.26	28.27	28.21	28.21	2,779,222	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.