Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1400	0.1400	0.1400	0.1400	74,338	+0.00(+0.00%)
Mar 30, 2023	0.1500	0.1500	0.1400	0.1400	39,001	-0.01(-6.67%)
Mar 29, 2023	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Mar 28, 2023	0.1500	0.1500	0.1500	0.1500	1,600	-0.01(-3.23%)
Mar 27, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Mar 24, 2023	0.1400	0.1500	0.1400	0.1500	61,410	+0.01(+3.45%)
Mar 22, 2023				0.1450	0	-0.01(-3.33%)
Mar 21, 2023	0.1500	0.1500	0.1500	0.1500	49,600	+0.01(+3.45%)
Mar 20, 2023	0.1500	0.1500	0.1450	0.1450	23,000	-0.01(-6.45%)
Mar 16, 2023				0.1550	0	-0.01(-3.13%)
Mar 15, 2023	0.1700	0.1700	0.1600	0.1600	62,000	-0.03(-15.79%)
Mar 14, 2023	0.1600	0.1900	0.1600	0.1900	56,603	+0.03(+18.75%)
Mar 13, 2023	0.1600	0.1600	0.1600	0.1600	10,860	+0.00(+0.00%)
Mar 10, 2023	0.1500	0.1600	0.1500	0.1600	129,000	+0.01(+6.67%)
Mar 09, 2023	0.1500	0.1500	0.1500	0.1500	238,500	+0.00(+0.00%)
Mar 06, 2023				0.1500	200	+0.01(+3.45%)
Mar 03, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Mar 02, 2023	0.1450	0.1450	0.1450	0.1450	30,165	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.