Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.1150	0	+0.01(+9.52%)
Jun 26, 2023	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jun 22, 2023				0.1050	0	+0.00(+0.00%)
Jun 21, 2023	0.1150	0.1150	0.1050	0.1050	20,000	-0.01(-8.70%)
Jun 20, 2023	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Jun 19, 2023	0.1150	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)
Jun 16, 2023	0.1150	0.1150	0.1150	0.1150	77,001	+0.01(+4.55%)
Jun 15, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jun 14, 2023	0.1150	0.1150	0.1100	0.1100	26,000	-0.01(-8.33%)
Jun 12, 2023				0.1200	0	-0.01(-4.00%)
Jun 09, 2023	0.1250	0.1250	0.1250	0.1250	30,000	-0.01(-3.85%)
Jun 07, 2023				0.1300	0	-0.01(-7.14%)
Jun 05, 2023				0.1400	0	+0.00(+0.00%)
Jun 02, 2023	0.1400	0.1400	0.1400	0.1400	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.